Week of September 21, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| September 21, 2026 | $31.17 | $32.07 | $29.98 | $30.25 | 3,051,592 | 1:1 |
| September 22, 2026 | $30.70 | $30.76 | $29.22 | $29.74 | 3,797,124 | 1:1 |
| September 23, 2026 | $29.58 | $31.19 | $29.19 | $30.62 | 2,342,078 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG