Week of November 2, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| November 2, 2026 | $28.58 | $28.58 | $27.66 | $27.89 | 2,322,973 | 1:1 |
| November 3, 2026 | $27.96 | $28.33 | $27.67 | $28.07 | 1,801,930 | 1:1 |
| November 4, 2026 | $26.15 | $27.84 | $25.75 | $27.53 | 4,545,760 | 1:1 |
| November 5, 2026 | $26.00 | $27.30 | $24.67 | $25.17 | 4,390,715 | 1:1 |
| November 6, 2026 | $25.33 | $27.96 | $25.31 | $27.80 | 5,210,594 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG