Week of August 3, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| August 3, 2026 | $30.51 | $31.77 | $30.38 | $31.34 | 1,027,301 | 1:1 |
| August 4, 2026 | $31.35 | $31.66 | $31.14 | $31.29 | 1,061,638 | 1:1 |
| August 5, 2026 | $31.71 | $32.11 | $30.55 | $31.42 | 2,775,089 | 1:1 |
| August 6, 2026 | $31.22 | $32.02 | $28.89 | $30.14 | 2,956,446 | 1:1 |
| August 7, 2026 | $30.05 | $31.21 | $29.93 | $30.69 | 1,577,722 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG